| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.06 | +4.51 % | 0 | 4.07 | 4.85 | 4.01 |
| 04/08/2026 | 3.89 | -6.16 % | 0 | 4.21 | 4.37 | 3.73 |
| 05/08/2026 | 3.31 | -15.26 % | 0 | 3.86 | 3.86 | 3.24 |
| 06/08/2026 | 3.21 | -4.33 % | 0 | 3.42 | 3.58 | 3.20 |
| 07/08/2026 | 3.25 | -0.91 % | 0 | 3.19 | 3.37 | 3.00 |
