| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.37 | -6.33 % | 0 | 4.49 | 4.55 | 4.26 |
| 17/06/2026 | 4.09 | -9.91 % | 0 | 4.42 | 4.53 | 4.03 |
| 18/06/2026 | 3.60 | -10.67 % | 0 | 3.93 | 3.93 | 3.12 |
| 19/06/2026 | 3.41 | -3.81 % | 0 | 3.57 | 3.57 | 3.36 |
| 22/06/2026 | 3.39 | +6.6 % | 0 | 3.25 | 3.46 | 3.08 |
