| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.48 | -6.86 % | 0 | 4.62 | 4.77 | 4.40 |
| 17/09/2026 | 4.29 | -4.03 % | 0 | 4.25 | 4.72 | 4.16 |
| 18/09/2026 | 5.19 | +15.74 % | 0 | 4.64 | 5.26 | 4.64 |
| 21/09/2026 | 5.39 | +2.28 % | 0 | 5.25 | 5.80 | 5.25 |
| 22/09/2026 | 5.34 | +1.23 % | 0 | 5.26 | 5.57 | 4.92 |
