| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.36 | -8.68 % | 0 | 8.35 | 8.44 | 7.32 |
| 03/11/2026 | 7.99 | +7.1 % | 0 | 7.53 | 8.13 | 7.42 |
| 04/11/2026 | 6.41 | -20.27 % | 0 | 7.99 | 8.05 | 6.17 |
| 05/11/2026 | 6.64 | +3.11 % | 0 | 5.71 | 6.75 | 5.62 |
| 06/11/2026 | 6.45 | -4.87 % | 0 | 7.05 | 7.55 | 6.45 |
