| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.13 | +10.13 % | 0 | 3.80 | 4.49 | 3.80 |
| 13/03/2026 | 4.41 | +10.68 % | 0 | 4.06 | 4.43 | 3.96 |
| 16/03/2026 | 3.69 | -18.18 % | 0 | 4.33 | 4.33 | 3.51 |
| 17/03/2026 | 3.64 | -1.36 % | 0 | 3.73 | 3.81 | 3.41 |
| 18/03/2026 | 3.41 | -5.28 % | 0 | 3.47 | 3.53 | 3.41 |
