| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.21 | -6.14 % | 0 | 3.31 | 3.36 | 3.12 |
| 17/06/2026 | 3.03 | -8.61 % | 0 | 3.25 | 3.33 | 2.89 |
| 18/06/2026 | 2.59 | -11.47 % | 0 | 2.85 | 2.86 | 2.22 |
| 19/06/2026 | 2.47 | -3.14 % | 0 | 2.56 | 2.56 | 2.38 |
| 22/06/2026 | 2.44 | +7.74 % | 0 | 2.32 | 2.47 | 2.19 |
