| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.68 | +4.25 % | 0 | 3.55 | 3.75 | 3.46 |
| 17/06/2026 | 3.77 | +5.46 % | 0 | 3.54 | 3.89 | 3.45 |
| 18/06/2026 | 4.40 | +14.16 % | 0 | 3.88 | 4.73 | 3.88 |
| 19/06/2026 | 4.52 | +3.79 % | 0 | 4.18 | 4.55 | 4.18 |
| 22/06/2026 | 4.56 | -2.88 % | 0 | 4.70 | 4.89 | 4.42 |
