| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.31 | -7.46 % | 0 | 10.35 | 10.44 | 9.31 |
| 03/11/2026 | 10.00 | +5.71 % | 0 | 9.53 | 10.08 | 9.40 |
| 04/11/2026 | 8.46 | -15.74 % | 0 | 9.99 | 10.00 | 8.19 |
| 05/11/2026 | 8.65 | +2.49 % | 0 | 7.73 | 8.70 | 7.62 |
| 06/11/2026 | 8.49 | -3.3 % | 0 | 9.05 | 9.65 | 8.43 |
