| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.00 | -10.71 % | 0 | 3.24 | 3.24 | 2.65 |
| 04/08/2026 | 3.18 | +3.42 % | 0 | 3.10 | 3.32 | 2.92 |
| 05/08/2026 | 3.60 | +11.3 % | 0 | 3.36 | 3.72 | 3.28 |
| 06/08/2026 | 3.77 | +5.17 % | 0 | 3.59 | 3.77 | 3.42 |
| 07/08/2026 | 3.51 | -4.76 % | 0 | 3.78 | 3.93 | 3.50 |
