| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.18 | -7.02 % | 0 | 4.33 | 4.35 | 3.62 |
| 04/08/2026 | 4.42 | +6.13 % | 0 | 4.17 | 4.48 | 3.99 |
| 05/08/2026 | 4.83 | +10.92 % | 0 | 4.48 | 4.94 | 4.44 |
| 06/08/2026 | 4.98 | +3.86 % | 0 | 4.79 | 4.99 | 4.62 |
| 07/08/2026 | 4.80 | -2.44 % | 0 | 5.04 | 5.22 | 4.72 |
