| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 7.95 | -4.68 % | 0 | 8.10 | 8.30 | 7.81 |
| 17/09/2026 | 7.70 | -2.9 % | 0 | 7.61 | 8.22 | 7.50 |
| 18/09/2026 | 8.88 | +11.64 % | 0 | 8.20 | 8.92 | 8.19 |
| 21/09/2026 | 9.16 | +2.23 % | 0 | 8.90 | 9.53 | 8.90 |
| 22/09/2026 | 9.05 | +0.78 % | 0 | 9.01 | 9.28 | 8.55 |
