| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.31 | -6.22 % | 0 | 12.35 | 12.44 | 11.31 |
| 03/11/2026 | 12.00 | +4.71 % | 0 | 11.53 | 12.08 | 11.40 |
| 04/11/2026 | 10.47 | -13.08 % | 0 | 11.99 | 12.00 | 10.19 |
| 05/11/2026 | 10.65 | +2.01 % | 0 | 9.73 | 10.76 | 9.62 |
| 06/11/2026 | 10.49 | -2.69 % | 0 | 11.05 | 11.65 | 10.46 |
