| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.80 | +5.49 % | 0 | 4.63 | 4.87 | 4.51 |
| 17/06/2026 | 4.91 | +6.74 % | 0 | 4.63 | 5.06 | 4.53 |
| 18/06/2026 | 5.65 | +12.67 % | 0 | 5.05 | 6.04 | 5.05 |
| 19/06/2026 | 5.79 | +3.49 % | 0 | 5.42 | 5.83 | 5.42 |
| 22/06/2026 | 5.85 | -2.5 % | 0 | 5.99 | 6.22 | 5.68 |
