| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 6.03 | +3.52 % | 0 | 5.93 | 6.20 | 5.81 |
| 17/06/2026 | 6.31 | +7.5 % | 0 | 5.94 | 6.42 | 5.82 |
| 18/06/2026 | 7.09 | +11.13 % | 0 | 6.45 | 7.55 | 6.45 |
| 19/06/2026 | 6.96 | -1.28 % | 0 | 6.88 | 7.19 | 6.88 |
| 22/06/2026 | 7.14 | -4.93 % | 0 | 7.49 | 7.75 | 7.14 |
