| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.40 | -7.69 % | 0 | 5.66 | 5.68 | 4.84 |
| 04/08/2026 | 5.80 | +5.84 % | 0 | 5.46 | 5.87 | 5.27 |
| 05/08/2026 | 6.28 | +9.79 % | 0 | 5.85 | 6.41 | 5.83 |
| 06/08/2026 | 6.50 | +3.92 % | 0 | 6.24 | 6.50 | 6.04 |
| 07/08/2026 | 6.20 | -3.35 % | 0 | 6.53 | 6.74 | 6.15 |
