| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.45 | -4.34 % | 0 | 14.35 | 14.44 | 13.31 |
| 03/11/2026 | 14.00 | +4.01 % | 0 | 13.53 | 14.08 | 13.40 |
| 04/11/2026 | 12.40 | -11.68 % | 0 | 13.99 | 14.00 | 12.19 |
| 05/11/2026 | 12.64 | +1.61 % | 0 | 11.73 | 12.77 | 11.62 |
| 06/11/2026 | 12.49 | -2.27 % | 0 | 13.05 | 13.65 | 12.46 |
