| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 15.31 | +0.13 % | 0 | 15.26 | 15.50 | 15.00 |
| 17/06/2026 | 14.85 | -2.01 % | 0 | 15.21 | 15.41 | 14.70 |
| 18/06/2026 | 13.97 | -4.41 % | 0 | 14.49 | 14.49 | 13.11 |
| 19/06/2026 | 13.71 | -0.4 % | 0 | 13.92 | 13.92 | 13.57 |
| 22/06/2026 | 13.63 | +3.53 % | 0 | 13.56 | 13.72 | 13.18 |
