| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.62 | +11.74 % | 0 | 5.77 | 6.62 | 5.72 |
| 03/11/2026 | 6.06 | -5.09 % | 0 | 6.43 | 6.46 | 6.01 |
| 04/11/2026 | 7.13 | +19.83 % | 0 | 6.02 | 7.31 | 5.99 |
| 05/11/2026 | 7.04 | -0.85 % | 0 | 7.60 | 7.73 | 6.93 |
| 06/11/2026 | 7.05 | +3.6 % | 0 | 6.62 | 7.14 | 6.30 |
