| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.59 | +2.28 % | 0 | 14.68 | 15.78 | 14.44 |
| 04/08/2026 | 14.55 | -0.85 % | 0 | 14.90 | 15.13 | 14.19 |
| 05/08/2026 | 13.76 | -4.21 % | 0 | 14.41 | 14.61 | 13.44 |
| 06/08/2026 | 13.49 | -0.95 % | 0 | 13.81 | 13.98 | 13.40 |
| 07/08/2026 | 13.44 | +0.07 % | 0 | 13.46 | 14.25 | 12.86 |
