| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 9.88 | +5.56 % | 0 | 9.68 | 9.88 | 9.48 |
| 17/09/2026 | 9.99 | +3.2 % | 0 | 10.09 | 10.19 | 9.61 |
| 18/09/2026 | 9.05 | -6.41 % | 0 | 9.56 | 9.66 | 8.94 |
| 21/09/2026 | 8.73 | -0.74 % | 0 | 8.95 | 8.95 | 8.44 |
| 22/09/2026 | 8.91 | +0.62 % | 0 | 8.85 | 9.25 | 8.57 |
