| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 6.27 | +5.38 % | 0 | 6.17 | 6.32 | 6.09 |
| 17/09/2026 | 6.40 | +3.06 % | 0 | 6.55 | 6.64 | 6.15 |
| 18/09/2026 | 5.68 | -8.47 % | 0 | 6.05 | 6.08 | 5.67 |
| 21/09/2026 | 5.40 | -1.1 % | 0 | 5.62 | 5.62 | 5.18 |
| 22/09/2026 | 5.50 | -0.36 % | 0 | 5.48 | 5.80 | 5.29 |
