| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.54 | +11.67 % | 0 | 3.09 | 3.57 | 2.99 |
| 03/11/2026 | 3.17 | -9.43 % | 0 | 3.43 | 3.55 | 3.17 |
| 04/11/2026 | 4.04 | +25.7 % | 0 | 3.25 | 4.10 | 3.15 |
| 05/11/2026 | 3.84 | -3.03 % | 0 | 4.39 | 4.41 | 3.82 |
| 06/11/2026 | 3.92 | +4.26 % | 0 | 3.60 | 3.93 | 3.41 |
