| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 10.86 | +1.83 % | 0 | 10.85 | 11.02 | 10.76 |
| 17/06/2026 | 10.44 | -0.9 % | 0 | 10.78 | 10.82 | 10.41 |
| 18/06/2026 | 9.72 | -2.36 % | 0 | 10.17 | 10.17 | 9.01 |
| 19/06/2026 | 9.50 | +3.21 % | 0 | 9.68 | 9.68 | 9.38 |
| 22/06/2026 | 9.43 | +8.33 % | 0 | 9.33 | 9.43 | 9.10 |
