| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.88 | +6.3 % | 0 | 10.67 | 11.62 | 10.42 |
| 04/08/2026 | 10.53 | -0.43 % | 0 | 10.87 | 11.10 | 10.09 |
| 05/08/2026 | 9.77 | -5.1 % | 0 | 10.42 | 10.52 | 9.56 |
| 06/08/2026 | 9.83 | +1.87 % | 0 | 9.86 | 10.00 | 9.45 |
| 07/08/2026 | 9.83 | +4.35 % | 0 | 9.55 | 9.97 | 9.18 |
