| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.51 | -8.4 % | 0 | 6.19 | 6.19 | 5.51 |
| 03/11/2026 | 5.86 | +2.45 % | 0 | 5.61 | 5.96 | 5.59 |
| 04/11/2026 | 4.97 | -17.99 % | 0 | 5.98 | 5.98 | 4.91 |
| 05/11/2026 | 5.11 | +0.59 % | 0 | 4.62 | 5.14 | 4.60 |
| 06/11/2026 | 5.03 | -4.47 % | 0 | 5.33 | 5.61 | 4.99 |
