| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.11 | -4.17 % | 0 | 3.11 | 3.20 | 2.84 |
| 04/08/2026 | 3.17 | +3.43 % | 0 | 3.04 | 3.24 | 3.03 |
| 05/08/2026 | 3.44 | +8.36 % | 0 | 3.18 | 3.48 | 3.14 |
| 06/08/2026 | 3.37 | -2.32 % | 0 | 3.24 | 3.45 | 3.21 |
| 07/08/2026 | 3.26 | -2.4 % | 0 | 3.36 | 3.60 | 3.23 |
