| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.39 | -5.7 % | 0 | 4.57 | 4.57 | 4.33 |
| 17/09/2026 | 4.37 | -2.02 % | 0 | 4.16 | 4.47 | 4.11 |
| 18/09/2026 | 4.78 | +6.58 % | 0 | 4.56 | 4.80 | 4.46 |
| 21/09/2026 | 4.84 | -0.41 % | 0 | 4.69 | 5.01 | 4.69 |
| 22/09/2026 | 4.77 | -0.1 % | 0 | 4.88 | 4.94 | 4.57 |
