| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 7.41 | +3.06 % | 0 | 7.41 | 7.55 | 7.33 |
| 17/06/2026 | 7.07 | +0.28 % | 0 | 7.36 | 7.38 | 7.06 |
| 18/06/2026 | 6.50 | -1.22 % | 0 | 6.86 | 6.86 | 5.94 |
| 19/06/2026 | 6.32 | +4.55 % | 0 | 6.47 | 6.48 | 6.23 |
| 22/06/2026 | 6.37 | +11.56 % | 0 | 6.20 | 6.37 | 6.02 |
