| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.88 | +2.42 % | 0 | 9.00 | 9.00 | 8.17 |
| 13/03/2026 | 8.38 | +0.42 % | 0 | 8.88 | 8.89 | 8.32 |
| 16/03/2026 | 9.64 | +26.61 % | 0 | 8.61 | 9.86 | 8.55 |
| 17/03/2026 | 9.51 | +3.2 % | 0 | 9.63 | 10.06 | 9.51 |
| 18/03/2026 | 9.81 | +6. % | 0 | 9.87 | 10.05 | 9.81 |