| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.74 | +6.41 % | 0 | 3.62 | 3.80 | 3.56 |
| 17/09/2026 | 3.78 | +1.61 % | 0 | 3.89 | 3.96 | 3.54 |
| 18/09/2026 | 3.19 | -13.32 % | 0 | 3.52 | 3.57 | 3.19 |
| 21/09/2026 | 3.04 | -2.88 % | 0 | 3.22 | 3.22 | 2.87 |
| 22/09/2026 | 3.08 | -1.13 % | 0 | 3.09 | 3.37 | 2.95 |
