| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.34 | +5.69 % | 0 | 7.32 | 8.11 | 7.13 |
| 04/08/2026 | 7.19 | +0. % | 0 | 7.47 | 7.63 | 6.94 |
| 05/08/2026 | 6.50 | -6.81 % | 0 | 7.10 | 7.10 | 6.37 |
| 06/08/2026 | 6.22 | -3.42 % | 0 | 6.59 | 6.73 | 6.22 |
| 07/08/2026 | 6.46 | +3.69 % | 0 | 6.34 | 6.56 | 6.11 |
