| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 6.98 | -5.68 % | 0 | 7.28 | 7.28 | 6.91 |
| 17/09/2026 | 6.86 | -4.79 % | 0 | 6.71 | 7.13 | 6.65 |
| 18/09/2026 | 7.54 | +4.94 % | 0 | 7.28 | 7.61 | 7.15 |
| 21/09/2026 | 7.69 | -0.58 % | 0 | 7.48 | 7.91 | 7.48 |
| 22/09/2026 | 7.55 | +0.07 % | 0 | 7.74 | 7.83 | 7.31 |
