| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.86 | -3.67 % | 0 | 4.93 | 4.98 | 4.85 |
| 17/06/2026 | 5.08 | +0.4 % | 0 | 4.93 | 5.08 | 4.89 |
| 18/06/2026 | 5.41 | +1.88 % | 0 | 5.20 | 5.82 | 5.20 |
| 19/06/2026 | 5.49 | -2.66 % | 0 | 5.44 | 5.60 | 5.43 |
| 22/06/2026 | 6.07 | +2.02 % | 0 | 6.09 | 6.23 | 5.62 |
