| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.02 | -4.48 % | 0 | 4.99 | 5.15 | 4.58 |
| 04/08/2026 | 5.05 | +1. % | 0 | 4.89 | 5.25 | 4.78 |
| 05/08/2026 | 5.50 | +6.59 % | 0 | 5.09 | 5.57 | 5.03 |
| 06/08/2026 | 5.37 | -2.81 % | 0 | 5.23 | 5.53 | 5.12 |
| 07/08/2026 | 5.44 | -0.28 % | 0 | 5.40 | 5.69 | 5.22 |
