| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.97 | -5.48 % | 0 | 9.75 | 9.75 | 8.97 |
| 03/11/2026 | 9.29 | +2.71 % | 0 | 8.94 | 9.43 | 8.93 |
| 04/11/2026 | 8.07 | -15.11 % | 0 | 9.47 | 9.48 | 8.07 |
| 05/11/2026 | 8.30 | +0.97 % | 0 | 7.70 | 8.33 | 7.68 |
| 06/11/2026 | 8.16 | -3.72 % | 0 | 8.66 | 9.00 | 8.16 |
