| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.48 | +1.7 % | 0 | 4.37 | 4.76 | 4.37 |
| 23/01/2026 | 4.28 | -11.2 % | 0 | 4.31 | 4.45 | 4.18 |
| 26/01/2026 | 4.27 | -7.08 % | 0 | 4.44 | 4.45 | 4.19 |
| 27/01/2026 | 4.34 | -1.81 % | 0 | 4.21 | 4.41 | 4.13 |
| 28/01/2026 | 4.73 | +2.49 % | 0 | 4.47 | 4.78 | 4.47 |