| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 2.06 | +9.31 % | 0 | 1.96 | 2.07 | 1.94 |
| 17/09/2026 | 2.06 | +0.98 % | 0 | 2.14 | 2.17 | 1.93 |
| 18/09/2026 | 1.70 | -15. % | 0 | 1.89 | 1.92 | 1.70 |
| 21/09/2026 | 1.60 | -4.49 % | 0 | 1.71 | 1.71 | 1.51 |
| 22/09/2026 | 1.63 | -0.91 % | 0 | 1.60 | 1.77 | 1.56 |
