| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.81 | +2.89 % | 0 | 4.78 | 4.87 | 4.71 |
| 17/06/2026 | 4.49 | +0.11 % | 0 | 4.73 | 4.77 | 4.49 |
| 18/06/2026 | 4.06 | -5.36 % | 0 | 4.34 | 4.34 | 3.66 |
| 19/06/2026 | 3.93 | +0.38 % | 0 | 4.04 | 4.05 | 3.87 |
| 22/06/2026 | 3.97 | +8.77 % | 0 | 3.93 | 3.98 | 3.71 |
