| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.73 | +6.42 % | 0 | 4.69 | 5.30 | 4.63 |
| 04/08/2026 | 4.49 | -2.71 % | 0 | 4.81 | 4.94 | 4.44 |
| 05/08/2026 | 4.09 | -8.2 % | 0 | 4.52 | 4.52 | 4.00 |
| 06/08/2026 | 4.01 | -1.47 % | 0 | 4.11 | 4.23 | 4.00 |
| 07/08/2026 | 4.03 | +2.28 % | 0 | 3.92 | 4.13 | 3.78 |
