| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 10.34 | -4.83 % | 0 | 10.72 | 10.72 | 10.28 |
| 17/09/2026 | 10.41 | -1.79 % | 0 | 10.06 | 10.50 | 9.98 |
| 18/09/2026 | 11.32 | +6.89 % | 0 | 10.77 | 11.32 | 10.60 |
| 21/09/2026 | 11.51 | +1.46 % | 0 | 11.06 | 11.51 | 11.06 |
| 22/09/2026 | 11.09 | -0.36 % | 0 | 11.35 | 11.50 | 10.79 |
