| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.18 | -3.87 % | 0 | 14.00 | 14.00 | 13.18 |
| 03/11/2026 | 13.45 | +2.28 % | 0 | 13.05 | 13.71 | 13.02 |
| 04/11/2026 | 12.17 | -11.14 % | 0 | 13.68 | 13.68 | 12.11 |
| 05/11/2026 | 12.32 | +1.07 % | 0 | 11.64 | 12.32 | 11.64 |
| 06/11/2026 | 12.42 | -0.8 % | 0 | 12.78 | 13.16 | 12.13 |
