| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.32 | -7.76 % | 0 | 7.55 | 7.55 | 6.94 |
| 04/08/2026 | 7.63 | +0.53 % | 0 | 7.40 | 7.98 | 7.26 |
| 05/08/2026 | 8.29 | +6.08 % | 0 | 7.69 | 8.38 | 7.66 |
| 06/08/2026 | 8.11 | -2.7 % | 0 | 7.91 | 8.37 | 7.76 |
| 07/08/2026 | 7.92 | -5.21 % | 0 | 8.14 | 8.68 | 7.92 |
