| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 10.58 | -4.39 % | 0 | 10.67 | 10.73 | 10.50 |
| 17/06/2026 | 10.96 | -0.77 % | 0 | 10.68 | 10.98 | 10.63 |
| 18/06/2026 | 11.55 | -0.9 % | 0 | 11.17 | 12.22 | 11.17 |
| 19/06/2026 | 11.70 | -4.22 % | 0 | 11.59 | 11.86 | 11.56 |
| 22/06/2026 | 12.48 | -1.42 % | 0 | 12.43 | 12.73 | 11.88 |
