| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.61 | +0.26 % | 0 | 11.22 | 11.93 | 11.22 |
| 13/03/2026 | 11.97 | +0.93 % | 0 | 11.56 | 12.03 | 11.42 |
| 16/03/2026 | 10.77 | -15.46 % | 0 | 11.75 | 11.81 | 10.70 |
| 17/03/2026 | 10.95 | -2.75 % | 0 | 10.99 | 11.06 | 10.58 |
| 18/03/2026 | 10.49 | -7.95 % | 0 | 10.68 | 10.75 | 10.49 |