| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.78 | -2.95 % | 0 | 18.62 | 18.62 | 17.66 |
| 03/11/2026 | 18.07 | +1.86 % | 0 | 17.62 | 18.34 | 17.61 |
| 04/11/2026 | 16.69 | -8.87 % | 0 | 18.28 | 18.28 | 16.57 |
| 05/11/2026 | 16.82 | +0.6 % | 0 | 16.11 | 16.97 | 16.11 |
| 06/11/2026 | 16.86 | -1.17 % | 0 | 17.36 | 18.20 | 16.62 |
