| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.90 | -3.37 % | 0 | 10.78 | 10.90 | 10.00 |
| 04/08/2026 | 10.90 | +0. % | 0 | 10.60 | 11.31 | 10.43 |
| 05/08/2026 | 11.71 | +5.02 % | 0 | 10.97 | 11.77 | 10.87 |
| 06/08/2026 | 11.54 | -1.62 % | 0 | 11.31 | 11.82 | 11.12 |
| 07/08/2026 | 11.24 | -4.91 % | 0 | 11.59 | 12.35 | 11.24 |
