| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 14.36 | -3.66 % | 0 | 14.77 | 14.87 | 14.36 |
| 17/09/2026 | 14.42 | -1.03 % | 0 | 14.08 | 14.57 | 13.98 |
| 18/09/2026 | 15.22 | +4.21 % | 0 | 14.83 | 15.34 | 14.61 |
| 21/09/2026 | 15.44 | -0.45 % | 0 | 15.24 | 15.72 | 15.24 |
| 22/09/2026 | 15.30 | -0.1 % | 0 | 15.52 | 15.77 | 14.95 |
