| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.38 | -1.85 % | 0 | 28.27 | 28.27 | 27.31 |
| 03/11/2026 | 27.78 | +1.72 % | 0 | 27.31 | 27.89 | 27.29 |
| 04/11/2026 | 26.37 | -5.43 % | 0 | 27.92 | 27.92 | 26.37 |
| 05/11/2026 | 26.51 | +0.8 % | 0 | 25.69 | 26.63 | 25.69 |
| 06/11/2026 | 26.53 | -0.45 % | 0 | 26.99 | 27.85 | 26.24 |
