| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.53 | -4.51 % | 0 | 18.89 | 19.12 | 17.97 |
| 04/08/2026 | 19.05 | +0.4 % | 0 | 18.66 | 19.44 | 18.44 |
| 05/08/2026 | 19.98 | +3.68 % | 0 | 19.14 | 20.06 | 19.09 |
| 06/08/2026 | 19.79 | -0.9 % | 0 | 19.64 | 20.14 | 19.41 |
| 07/08/2026 | 19.62 | -2.61 % | 0 | 19.99 | 20.78 | 19.51 |
