| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 23.49 | -2.41 % | 0 | 23.91 | 23.98 | 23.42 |
| 17/09/2026 | 23.52 | -0.72 % | 0 | 23.16 | 23.77 | 23.05 |
| 18/09/2026 | 24.50 | +3.24 % | 0 | 24.01 | 24.55 | 23.86 |
| 21/09/2026 | 24.72 | -0.04 % | 0 | 24.47 | 25.10 | 24.47 |
| 22/09/2026 | 24.50 | -0.33 % | 0 | 24.81 | 25.03 | 24.12 |
