| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 18.68 | -2.15 % | 0 | 18.72 | 18.80 | 18.53 |
| 17/06/2026 | 19.12 | -0.18 % | 0 | 18.75 | 19.13 | 18.69 |
| 18/06/2026 | 19.87 | +0.46 % | 0 | 19.39 | 20.69 | 19.39 |
| 19/06/2026 | 20.07 | -2.15 % | 0 | 19.92 | 20.26 | 19.89 |
| 22/06/2026 | 20.34 | -3.37 % | 0 | 20.71 | 21.04 | 20.30 |
