| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.20 | -1.17 % | 0 | 38.06 | 38.06 | 37.19 |
| 03/11/2026 | 37.57 | +1.38 % | 0 | 37.10 | 37.76 | 37.09 |
| 04/11/2026 | 35.97 | -4.45 % | 0 | 37.71 | 37.71 | 35.97 |
| 05/11/2026 | 36.29 | +0.69 % | 0 | 35.46 | 36.31 | 35.46 |
| 06/11/2026 | 36.26 | -0.41 % | 0 | 36.77 | 37.65 | 36.08 |
