| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.72 | -3.13 % | 0 | 28.10 | 28.29 | 26.99 |
| 04/08/2026 | 28.60 | +1.63 % | 0 | 27.86 | 28.70 | 27.60 |
| 05/08/2026 | 29.31 | +2.9 % | 0 | 28.39 | 29.47 | 28.39 |
| 06/08/2026 | 29.23 | -0.15 % | 0 | 28.95 | 29.50 | 28.72 |
| 07/08/2026 | 29.06 | -1.34 % | 0 | 29.34 | 29.99 | 28.57 |