| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 33.08 | -1.72 % | 0 | 33.57 | 33.60 | 33.01 |
| 17/09/2026 | 33.17 | -0.33 % | 0 | 32.75 | 33.35 | 32.63 |
| 18/09/2026 | 34.13 | +2.45 % | 0 | 33.68 | 34.23 | 33.47 |
| 21/09/2026 | 34.66 | +0.92 % | 0 | 34.10 | 34.80 | 34.10 |
| 22/09/2026 | 34.15 | -0.12 % | 0 | 34.50 | 34.69 | 33.75 |
