| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 27.86 | -1.21 % | 0 | 27.90 | 27.98 | 27.67 |
| 17/06/2026 | 28.34 | +0.02 % | 0 | 27.94 | 28.35 | 27.87 |
| 18/06/2026 | 29.16 | +0.6 % | 0 | 28.63 | 30.03 | 28.63 |
| 19/06/2026 | 29.37 | -1.24 % | 0 | 29.21 | 29.57 | 29.17 |
| 22/06/2026 | 29.73 | -1.9 % | 0 | 30.01 | 30.32 | 29.30 |
