| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 25.22 | -0.18 % | 0 | 25.19 | 25.41 | 24.99 |
| 17/06/2026 | 24.84 | -1.08 % | 0 | 25.14 | 25.29 | 24.66 |
| 18/06/2026 | 23.88 | -2.93 % | 0 | 24.42 | 24.42 | 22.98 |
| 19/06/2026 | 23.61 | -0.61 % | 0 | 23.84 | 23.84 | 23.46 |
| 22/06/2026 | 23.62 | +2.01 % | 0 | 23.32 | 23.74 | 22.67 |
