| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.14 | +2.66 % | 0 | 23.86 | 25.05 | 23.55 |
| 04/08/2026 | 24.05 | +0.21 % | 0 | 24.11 | 24.36 | 23.34 |
| 05/08/2026 | 22.94 | -3.02 % | 0 | 23.57 | 23.78 | 22.40 |
| 06/08/2026 | 22.65 | -0.88 % | 0 | 22.97 | 23.25 | 22.46 |
| 07/08/2026 | 22.97 | +1.21 % | 0 | 22.59 | 23.38 | 21.77 |
