| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 18.38 | +0.71 % | 0 | 18.56 | 18.85 | 18.33 |
| 17/09/2026 | 18.94 | +1.5 % | 0 | 19.02 | 19.21 | 18.39 |
| 18/09/2026 | 17.71 | -4.94 % | 0 | 18.44 | 18.71 | 17.57 |
| 21/09/2026 | 17.17 | -2.5 % | 0 | 17.69 | 17.69 | 17.07 |
| 22/09/2026 | 17.56 | -0.26 % | 0 | 17.64 | 18.01 | 17.30 |
