| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.23 | +5.91 % | 0 | 14.12 | 15.23 | 14.03 |
| 03/11/2026 | 14.60 | -2.47 % | 0 | 15.05 | 15.24 | 14.29 |
| 04/11/2026 | 15.99 | +11.24 % | 0 | 14.46 | 16.17 | 14.42 |
| 05/11/2026 | 15.83 | -0.75 % | 0 | 16.68 | 16.73 | 15.73 |
| 06/11/2026 | 16.04 | +2.79 % | 0 | 15.37 | 16.29 | 14.44 |
