| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 20.23 | -0.22 % | 0 | 20.20 | 20.42 | 20.00 |
| 17/06/2026 | 19.85 | -1.34 % | 0 | 20.15 | 20.30 | 19.67 |
| 18/06/2026 | 18.89 | -3.62 % | 0 | 19.43 | 19.43 | 17.99 |
| 19/06/2026 | 18.62 | -0.77 % | 0 | 18.84 | 18.84 | 18.47 |
| 22/06/2026 | 18.66 | +2.73 % | 0 | 18.37 | 18.74 | 17.69 |
