| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.41 | +3.49 % | 0 | 19.14 | 20.23 | 18.84 |
| 04/08/2026 | 19.23 | +0.03 % | 0 | 19.38 | 19.63 | 18.71 |
| 05/08/2026 | 18.24 | -3.37 % | 0 | 18.86 | 19.07 | 17.92 |
| 06/08/2026 | 17.72 | -2.13 % | 0 | 18.25 | 18.44 | 17.72 |
| 07/08/2026 | 18.24 | +1.84 % | 0 | 17.88 | 18.77 | 17.30 |
