| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.33 | +5.36 % | 0 | 9.56 | 10.48 | 9.48 |
| 03/11/2026 | 10.02 | -3.09 % | 0 | 10.45 | 10.49 | 9.80 |
| 04/11/2026 | 11.27 | +15.24 % | 0 | 9.87 | 11.44 | 9.83 |
| 05/11/2026 | 11.21 | -0.18 % | 0 | 11.85 | 11.98 | 11.06 |
| 06/11/2026 | 11.25 | +3.17 % | 0 | 10.68 | 11.47 | 10.37 |
