| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 13.85 | +1.88 % | 0 | 13.92 | 14.20 | 13.67 |
| 17/09/2026 | 14.55 | +4.23 % | 0 | 14.35 | 14.57 | 13.71 |
| 18/09/2026 | 13.09 | -6.13 % | 0 | 13.80 | 14.04 | 12.97 |
| 21/09/2026 | 12.91 | -0.31 % | 0 | 13.07 | 13.07 | 12.47 |
| 22/09/2026 | 13.00 | +0.19 % | 0 | 13.02 | 13.42 | 12.68 |
