| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.07 | +0.47 % | 0 | 1.06 | 1.11 | 0.98 |
| 04/08/2026 | 1.14 | +9.13 % | 0 | 1.03 | 1.14 | 1.03 |
| 05/08/2026 | 1.18 | +8.8 % | 0 | 1.07 | 1.19 | 1.04 |
| 06/08/2026 | 1.10 | -7.2 % | 0 | 1.07 | 1.18 | 1.07 |
| 07/08/2026 | 1.15 | +4.09 % | 0 | 1.11 | 1.29 | 1.07 |
