| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 37.75 | -1.13 % | 0 | 37.68 | 38.01 | 36.47 |
| 04/08/2026 | 37.86 | +0.4 % | 0 | 37.43 | 38.34 | 37.17 |
| 05/08/2026 | 39.00 | +2.46 % | 0 | 37.98 | 39.15 | 37.98 |
| 06/08/2026 | 38.82 | -0.26 % | 0 | 38.57 | 39.14 | 38.32 |
| 07/08/2026 | 38.95 | -0.32 % | 0 | 38.96 | 39.67 | 38.23 |
