| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 37.41 | -0.84 % | 0 | 37.44 | 37.51 | 37.22 |
| 17/06/2026 | 37.90 | +0.05 % | 0 | 37.49 | 37.96 | 37.43 |
| 18/06/2026 | 38.74 | +0.52 % | 0 | 38.21 | 39.64 | 38.21 |
| 19/06/2026 | 38.96 | -0.89 % | 0 | 38.80 | 39.17 | 38.76 |
| 22/06/2026 | 39.37 | -1.32 % | 0 | 39.65 | 39.96 | 38.88 |