| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.01 | -0.85 % | 0 | 47.87 | 47.87 | 46.86 |
| 03/11/2026 | 47.39 | +1.22 % | 0 | 46.90 | 47.49 | 46.89 |
| 04/11/2026 | 45.96 | -3.07 % | 0 | 47.52 | 47.52 | 45.92 |
| 05/11/2026 | 46.08 | +0.58 % | 0 | 45.28 | 46.29 | 45.28 |
| 06/11/2026 | 46.13 | -0.12 % | 0 | 46.59 | 47.46 | 45.83 |
