| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 42.80 | -1.27 % | 0 | 43.31 | 43.33 | 42.71 |
| 17/09/2026 | 42.92 | -0.12 % | 0 | 42.45 | 43.06 | 42.33 |
| 18/09/2026 | 43.84 | +1.94 % | 0 | 43.42 | 43.97 | 43.18 |
| 21/09/2026 | 44.07 | +0.07 % | 0 | 43.81 | 44.50 | 43.81 |
| 22/09/2026 | 43.95 | +0.16 % | 0 | 44.26 | 44.43 | 43.47 |