| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 52.46 | -1.13 % | 0 | 53.07 | 53.07 | 52.36 |
| 17/09/2026 | 52.67 | -0.02 % | 0 | 52.17 | 52.80 | 52.05 |
| 18/09/2026 | 53.90 | +2.23 % | 0 | 53.18 | 53.90 | 52.90 |
| 21/09/2026 | 53.77 | +0.03 % | 0 | 53.54 | 54.24 | 53.54 |
| 22/09/2026 | 53.67 | +0.14 % | 0 | 54.01 | 54.17 | 53.20 |
