| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 47.46 | -0.83 % | 0 | 47.36 | 47.74 | 46.14 |
| 04/08/2026 | 47.57 | +0.4 % | 0 | 47.11 | 48.06 | 46.85 |
| 05/08/2026 | 48.74 | +2.08 % | 0 | 47.66 | 48.89 | 47.66 |
| 06/08/2026 | 48.57 | -0.12 % | 0 | 48.26 | 48.86 | 47.99 |
| 07/08/2026 | 48.70 | -0.15 % | 0 | 48.66 | 49.42 | 47.95 |
