| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 47.07 | -0.64 % | 0 | 47.10 | 47.17 | 46.88 |
| 17/06/2026 | 47.57 | +0.05 % | 0 | 47.15 | 47.63 | 47.09 |
| 18/06/2026 | 48.41 | +0.46 % | 0 | 47.88 | 49.31 | 47.88 |
| 19/06/2026 | 48.63 | -0.7 % | 0 | 48.47 | 48.84 | 48.42 |
| 22/06/2026 | 49.09 | -0.96 % | 0 | 49.37 | 49.68 | 48.59 |
