| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 56.67 | -0.89 % | 0 | 57.67 | 57.67 | 56.67 |
| 03/11/2026 | 57.19 | +1.06 % | 0 | 56.71 | 57.39 | 56.69 |
| 04/11/2026 | 55.58 | -2.8 % | 0 | 57.33 | 57.33 | 55.58 |
| 05/11/2026 | 55.89 | +0.55 % | 0 | 55.09 | 56.05 | 55.09 |
| 06/11/2026 | 55.97 | +0.03 % | 0 | 56.40 | 57.27 | 55.64 |
