| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 35.13 | -0.31 % | 0 | 35.17 | 35.43 | 34.91 |
| 17/06/2026 | 34.84 | -0.71 % | 0 | 35.12 | 35.30 | 34.57 |
| 18/06/2026 | 33.81 | -2.25 % | 0 | 34.40 | 34.40 | 32.99 |
| 19/06/2026 | 33.61 | -0.39 % | 0 | 33.83 | 33.83 | 33.38 |
| 22/06/2026 | 33.60 | +1.39 % | 0 | 33.30 | 33.69 | 32.93 |
