| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 28.23 | +1.44 % | 0 | 28.05 | 28.40 | 27.89 |
| 17/09/2026 | 28.44 | +0.64 % | 0 | 28.59 | 28.71 | 27.96 |
| 18/09/2026 | 27.26 | -3.56 % | 0 | 27.94 | 28.01 | 27.21 |
| 21/09/2026 | 27.03 | -0.61 % | 0 | 27.25 | 27.25 | 26.61 |
| 22/09/2026 | 27.09 | -0.28 % | 0 | 27.12 | 27.59 | 26.83 |
