| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 33.67 | +1.61 % | 0 | 33.41 | 34.64 | 33.38 |
| 04/08/2026 | 33.26 | -1.07 % | 0 | 33.67 | 33.95 | 32.95 |
| 05/08/2026 | 32.45 | -2.55 % | 0 | 33.13 | 33.24 | 32.10 |
| 06/08/2026 | 32.38 | -0.22 % | 0 | 32.52 | 32.79 | 32.13 |
| 07/08/2026 | 32.48 | +0.39 % | 0 | 32.15 | 32.72 | 31.69 |