| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.62 | +2.5 % | 0 | 23.73 | 24.77 | 23.64 |
| 03/11/2026 | 24.07 | -2.23 % | 0 | 24.54 | 24.65 | 24.00 |
| 04/11/2026 | 25.83 | +7.49 % | 0 | 24.09 | 25.86 | 24.09 |
| 05/11/2026 | 25.39 | -0.96 % | 0 | 26.37 | 26.46 | 25.31 |
| 06/11/2026 | 25.68 | +1.52 % | 0 | 25.03 | 25.68 | 24.50 |
