| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.54 | -4.63 % | 0 | 11.79 | 11.80 | 10.62 |
| 04/08/2026 | 11.79 | +1.59 % | 0 | 11.54 | 12.24 | 11.28 |
| 05/08/2026 | 12.74 | +6.61 % | 0 | 12.07 | 12.92 | 12.07 |
| 06/08/2026 | 13.21 | +3.57 % | 0 | 12.66 | 13.21 | 12.40 |
| 07/08/2026 | 12.69 | -1.63 % | 0 | 13.04 | 13.33 | 12.40 |
