| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.41 | +6.21 % | 0 | 12.00 | 13.33 | 12.00 |
| 13/03/2026 | 13.00 | +6.52 % | 0 | 12.36 | 13.02 | 12.22 |
| 16/03/2026 | 11.72 | -10.91 % | 0 | 12.91 | 12.93 | 11.25 |
| 17/03/2026 | 11.54 | +2.26 % | 0 | 11.79 | 11.93 | 10.97 |
| 18/03/2026 | 11.37 | +0.66 % | 0 | 11.44 | 11.44 | 11.15 |