| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 12.05 | +2.55 % | 0 | 11.89 | 12.15 | 11.68 |
| 17/06/2026 | 12.33 | +3.79 % | 0 | 11.93 | 12.50 | 11.75 |
| 18/06/2026 | 13.34 | +6.55 % | 0 | 12.63 | 13.97 | 12.63 |
| 19/06/2026 | 13.54 | +1.42 % | 0 | 13.18 | 13.66 | 13.18 |
| 22/06/2026 | 13.55 | -2.8 % | 0 | 13.85 | 14.19 | 13.31 |
