| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 16.88 | -2.54 % | 0 | 17.09 | 17.26 | 16.75 |
| 17/09/2026 | 16.69 | -1.24 % | 0 | 16.55 | 17.18 | 16.43 |
| 18/09/2026 | 17.90 | +5.79 % | 0 | 17.19 | 17.93 | 17.17 |
| 21/09/2026 | 18.16 | +1.11 % | 0 | 17.89 | 18.53 | 17.89 |
| 22/09/2026 | 18.04 | +0.31 % | 0 | 18.01 | 18.31 | 17.54 |
