| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.45 | -2.9 % | 0 | 21.35 | 21.44 | 20.31 |
| 03/11/2026 | 21.01 | +2.69 % | 0 | 20.53 | 21.08 | 20.40 |
| 04/11/2026 | 19.40 | -7.79 % | 0 | 20.99 | 20.99 | 19.19 |
| 05/11/2026 | 19.65 | +1.05 % | 0 | 18.73 | 19.70 | 18.62 |
| 06/11/2026 | 19.49 | -1.47 % | 0 | 20.05 | 20.65 | 19.46 |
