| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 67.00 | -0.41 % | 0 | 66.77 | 67.25 | 65.57 |
| 04/08/2026 | 67.05 | +0.37 % | 0 | 66.54 | 67.54 | 66.26 |
| 05/08/2026 | 68.26 | +1.63 % | 0 | 67.09 | 68.41 | 67.09 |
| 06/08/2026 | 68.02 | -0.09 % | 0 | 67.70 | 68.35 | 67.41 |
| 07/08/2026 | 68.21 | -0.01 % | 0 | 68.11 | 68.94 | 67.44 |
