| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 71.95 | -0.75 % | 0 | 72.58 | 72.58 | 71.79 |
| 17/09/2026 | 72.18 | +0.1 % | 0 | 71.62 | 72.22 | 71.50 |
| 18/09/2026 | 72.98 | +1.14 % | 0 | 72.69 | 73.23 | 72.35 |
| 21/09/2026 | 73.26 | +0.09 % | 0 | 72.99 | 73.69 | 72.99 |
| 22/09/2026 | 73.16 | +0.18 % | 0 | 73.53 | 73.67 | 72.66 |
