| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 65.54 | +0.89 % | 0 | 65.02 | 65.54 | 64.68 |
| 12/03/2026 | 66.28 | +0.63 % | 0 | 65.66 | 66.84 | 65.66 |
| 13/03/2026 | 66.75 | +0.62 % | 0 | 66.02 | 66.86 | 65.97 |
| 16/03/2026 | 64.71 | -4.06 % | 0 | 66.39 | 66.39 | 64.60 |
| 17/03/2026 | 64.95 | -0.5 % | 0 | 65.00 | 65.15 | 64.47 |