| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 66.66 | -0.14 % | 0 | 66.68 | 66.80 | 66.47 |
| 17/06/2026 | 67.16 | +0.35 % | 0 | 66.73 | 67.16 | 66.67 |
| 18/06/2026 | 68.00 | +0.61 % | 0 | 67.47 | 68.90 | 67.47 |
| 19/06/2026 | 68.27 | -0.1 % | 0 | 68.05 | 68.43 | 68.05 |
| 22/06/2026 | 68.57 | -0.56 % | 0 | 68.84 | 69.17 | 68.28 |
