| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 76.29 | -0.55 % | 0 | 77.29 | 77.29 | 76.29 |
| 03/11/2026 | 76.78 | +0.85 % | 0 | 76.31 | 77.03 | 76.29 |
| 04/11/2026 | 75.20 | -1.98 % | 0 | 76.95 | 76.95 | 75.20 |
| 05/11/2026 | 75.53 | +0.53 % | 0 | 74.71 | 75.53 | 74.71 |
| 06/11/2026 | 75.34 | -0.22 % | 0 | 76.02 | 76.89 | 75.31 |
