| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.45 | -1.96 % | 0 | 31.35 | 31.44 | 30.31 |
| 03/11/2026 | 31.01 | +1.81 % | 0 | 30.53 | 31.08 | 30.40 |
| 04/11/2026 | 29.40 | -5.28 % | 0 | 30.99 | 30.99 | 29.19 |
| 05/11/2026 | 29.68 | +0.82 % | 0 | 28.70 | 29.70 | 28.62 |
| 06/11/2026 | 29.49 | -0.97 % | 0 | 30.05 | 30.65 | 29.46 |
