| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.54 | -2.53 % | 0 | 21.78 | 21.80 | 20.63 |
| 04/08/2026 | 21.93 | +1.53 % | 0 | 21.53 | 22.25 | 21.24 |
| 05/08/2026 | 22.74 | +3.6 % | 0 | 22.07 | 22.94 | 22.07 |
| 06/08/2026 | 23.00 | +1.08 % | 0 | 22.67 | 23.04 | 22.38 |
| 07/08/2026 | 22.69 | -0.92 % | 0 | 23.04 | 23.33 | 22.40 |
