| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 26.88 | -1.61 % | 0 | 27.09 | 27.26 | 26.75 |
| 17/09/2026 | 26.68 | -0.82 % | 0 | 26.55 | 27.18 | 26.43 |
| 18/09/2026 | 27.90 | +3.64 % | 0 | 27.19 | 27.93 | 27.17 |
| 21/09/2026 | 28.16 | +0.72 % | 0 | 27.89 | 28.53 | 27.89 |
| 22/09/2026 | 28.04 | +0.2 % | 0 | 28.01 | 28.31 | 27.54 |
