| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 21.96 | +1.53 % | 0 | 21.77 | 22.04 | 21.55 |
| 17/06/2026 | 22.26 | +2.2 % | 0 | 21.82 | 22.42 | 21.64 |
| 18/06/2026 | 23.28 | +3.72 % | 0 | 22.54 | 23.89 | 22.54 |
| 19/06/2026 | 23.50 | +0.9 % | 0 | 23.12 | 23.62 | 23.12 |
| 22/06/2026 | 23.52 | -1.55 % | 0 | 23.82 | 24.17 | 23.32 |
