| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 65.31 | -1.14 % | 0 | 66.35 | 66.44 | 65.31 |
| 03/11/2026 | 65.99 | +0.8 % | 0 | 65.52 | 66.08 | 65.40 |
| 04/11/2026 | 64.29 | -2.65 % | 0 | 65.99 | 66.00 | 64.24 |
| 05/11/2026 | 64.68 | +0.37 % | 0 | 63.74 | 64.70 | 63.62 |
| 06/11/2026 | 64.38 | -0.62 % | 0 | 65.05 | 65.65 | 64.38 |
