| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.54 | -0.99 % | 0 | 56.78 | 56.80 | 55.63 |
| 04/08/2026 | 56.93 | +0.58 % | 0 | 56.53 | 57.25 | 56.24 |
| 05/08/2026 | 57.74 | +1.39 % | 0 | 57.07 | 57.94 | 57.07 |
| 06/08/2026 | 57.79 | +0.06 % | 0 | 57.67 | 58.03 | 57.38 |
| 07/08/2026 | 57.68 | -0.38 % | 0 | 58.04 | 58.33 | 57.39 |
