| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 56.89 | +0.59 % | 0 | 56.70 | 56.97 | 56.46 |
| 17/06/2026 | 57.20 | +0.88 % | 0 | 56.75 | 57.36 | 56.59 |
| 18/06/2026 | 58.20 | +1.45 % | 0 | 57.48 | 58.91 | 57.48 |
| 19/06/2026 | 58.21 | -0.03 % | 0 | 58.05 | 58.56 | 58.05 |
| 22/06/2026 | 58.46 | -0.61 % | 0 | 58.77 | 59.12 | 58.26 |
