| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 61.88 | -0.71 % | 0 | 62.08 | 62.26 | 61.75 |
| 17/09/2026 | 61.67 | -0.37 % | 0 | 61.55 | 62.18 | 61.43 |
| 18/09/2026 | 62.90 | +1.58 % | 0 | 62.18 | 62.93 | 62.17 |
| 21/09/2026 | 63.15 | +0.29 % | 0 | 62.89 | 63.53 | 62.89 |
| 22/09/2026 | 63.04 | +0.09 % | 0 | 63.00 | 63.31 | 62.54 |
