| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 30.21 | -0.15 % | 0 | 30.18 | 30.40 | 29.92 |
| 17/06/2026 | 29.83 | -0.9 % | 0 | 30.13 | 30.28 | 29.65 |
| 18/06/2026 | 28.87 | -2.43 % | 0 | 29.41 | 29.41 | 27.97 |
| 19/06/2026 | 28.60 | -0.49 % | 0 | 28.83 | 28.83 | 28.45 |
| 22/06/2026 | 28.61 | +1.65 % | 0 | 28.31 | 28.72 | 27.65 |
