| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.39 | +5.9 % | 0 | 18.97 | 20.39 | 18.88 |
| 03/11/2026 | 19.38 | -2.37 % | 0 | 19.85 | 20.08 | 19.04 |
| 04/11/2026 | 20.63 | +7.14 % | 0 | 19.33 | 21.05 | 19.15 |
| 05/11/2026 | 20.70 | -0.74 % | 0 | 21.54 | 21.66 | 20.61 |
| 06/11/2026 | 20.80 | +1.46 % | 0 | 20.27 | 21.14 | 19.28 |
