| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.59 | +0.72 % | 0 | 28.69 | 29.89 | 28.59 |
| 04/08/2026 | 28.54 | -1.11 % | 0 | 28.95 | 29.20 | 28.09 |
| 05/08/2026 | 27.75 | -2.68 % | 0 | 28.41 | 28.57 | 27.21 |
| 06/08/2026 | 27.55 | -0.56 % | 0 | 27.80 | 28.07 | 27.23 |
| 07/08/2026 | 27.76 | +0.76 % | 0 | 27.43 | 28.20 | 26.58 |
