| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 23.56 | +1.93 % | 0 | 23.36 | 23.67 | 23.13 |
| 17/09/2026 | 23.74 | +0.89 % | 0 | 23.86 | 24.04 | 23.23 |
| 18/09/2026 | 22.53 | -4.13 % | 0 | 23.24 | 23.53 | 22.31 |
| 21/09/2026 | 22.30 | -0.78 % | 0 | 22.52 | 22.52 | 21.90 |
| 22/09/2026 | 22.34 | -0.45 % | 0 | 22.43 | 22.85 | 22.12 |
