| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 10.52 | +2.59 % | 0 | 10.44 | 10.79 | 10.31 |
| 17/09/2026 | 10.80 | +1.6 % | 0 | 10.94 | 11.06 | 10.34 |
| 18/09/2026 | 9.66 | -9.04 % | 0 | 10.31 | 10.40 | 9.66 |
| 21/09/2026 | 9.40 | -2.24 % | 0 | 9.65 | 9.65 | 9.01 |
| 22/09/2026 | 9.49 | -0.78 % | 0 | 9.52 | 9.96 | 9.28 |
