| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.92 | +9.94 % | 0 | 6.01 | 6.92 | 5.93 |
| 03/11/2026 | 6.35 | -7.37 % | 0 | 6.78 | 6.91 | 6.25 |
| 04/11/2026 | 7.86 | +24.88 % | 0 | 6.33 | 8.07 | 6.27 |
| 05/11/2026 | 7.55 | -3.33 % | 0 | 8.51 | 8.58 | 7.49 |
| 06/11/2026 | 7.70 | +3.15 % | 0 | 7.21 | 7.81 | 6.90 |
