| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.86 | +7.42 % | 0 | 9.86 | 10.86 | 9.77 |
| 03/11/2026 | 10.21 | -4.85 % | 0 | 10.66 | 10.76 | 10.06 |
| 04/11/2026 | 11.86 | +17.14 % | 0 | 10.21 | 11.90 | 10.15 |
| 05/11/2026 | 11.50 | -1.88 % | 0 | 12.43 | 12.51 | 11.40 |
| 06/11/2026 | 11.77 | +3.47 % | 0 | 11.13 | 11.77 | 10.59 |
