| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.90 | +8.67 % | 0 | 7.91 | 8.90 | 7.82 |
| 03/11/2026 | 8.26 | -5.92 % | 0 | 8.71 | 8.81 | 8.15 |
| 04/11/2026 | 9.72 | +18.48 % | 0 | 8.25 | 9.99 | 8.19 |
| 05/11/2026 | 9.54 | -2.15 % | 0 | 10.47 | 10.56 | 9.44 |
| 06/11/2026 | 9.70 | +3.19 % | 0 | 9.16 | 9.77 | 8.63 |
