| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.18 | +14.52 % | 0 | 3.39 | 4.18 | 3.31 |
| 03/11/2026 | 3.64 | -11.56 % | 0 | 4.03 | 4.16 | 3.57 |
| 04/11/2026 | 5.05 | +39.36 % | 0 | 3.65 | 5.19 | 3.59 |
| 05/11/2026 | 4.72 | -5.32 % | 0 | 5.59 | 5.66 | 4.70 |
| 06/11/2026 | 4.92 | +5.47 % | 0 | 4.42 | 4.92 | 4.11 |
