| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.43 | -13.24 % | 0 | 5.38 | 5.46 | 4.42 |
| 03/11/2026 | 5.01 | +10.49 % | 0 | 4.55 | 5.10 | 4.45 |
| 04/11/2026 | 3.47 | -31.83 % | 0 | 5.03 | 5.07 | 3.32 |
| 05/11/2026 | 3.72 | +4.06 % | 0 | 2.96 | 3.80 | 2.84 |
| 06/11/2026 | 3.55 | -8.03 % | 0 | 4.13 | 4.43 | 3.51 |
