| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.05 | +4.54 % | 0 | 16.04 | 17.05 | 15.95 |
| 03/11/2026 | 16.50 | -2.45 % | 0 | 16.96 | 17.16 | 16.14 |
| 04/11/2026 | 17.96 | +10.09 % | 0 | 16.39 | 18.09 | 16.30 |
| 05/11/2026 | 17.80 | -0.56 % | 0 | 18.64 | 18.69 | 17.71 |
| 06/11/2026 | 17.96 | +2.31 % | 0 | 17.31 | 18.25 | 16.36 |
