| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.85 | +6.33 % | 0 | 11.83 | 12.85 | 11.74 |
| 03/11/2026 | 12.17 | -4.29 % | 0 | 12.63 | 12.74 | 12.09 |
| 04/11/2026 | 13.72 | +13.53 % | 0 | 12.18 | 13.88 | 12.12 |
| 05/11/2026 | 13.44 | -1.9 % | 0 | 14.41 | 14.52 | 13.39 |
| 06/11/2026 | 13.77 | +3.15 % | 0 | 13.11 | 13.77 | 12.58 |
