| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.95 | +10.71 % | 0 | 5.09 | 6.01 | 5.01 |
| 03/11/2026 | 5.41 | -8.46 % | 0 | 5.84 | 5.96 | 5.35 |
| 04/11/2026 | 6.84 | +27.61 % | 0 | 5.40 | 7.08 | 5.36 |
| 05/11/2026 | 6.59 | -3.8 % | 0 | 7.50 | 7.57 | 6.56 |
| 06/11/2026 | 6.73 | +3.38 % | 0 | 6.26 | 6.83 | 5.94 |
