| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.04 | +11.2 % | 0 | 6.95 | 8.04 | 6.86 |
| 03/11/2026 | 7.30 | -6.59 % | 0 | 7.75 | 7.83 | 7.20 |
| 04/11/2026 | 8.73 | +20.75 % | 0 | 7.28 | 8.99 | 7.22 |
| 05/11/2026 | 8.57 | -2.39 % | 0 | 9.49 | 9.56 | 8.45 |
| 06/11/2026 | 8.61 | +2.14 % | 0 | 8.18 | 8.75 | 7.87 |
