| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.81 | -19.73 % | 0 | 4.22 | 4.22 | 3.45 |
| 23/01/2026 | 4.13 | +6.99 % | 0 | 4.11 | 4.32 | 3.82 |
| 26/01/2026 | 4.10 | +1.36 % | 0 | 3.76 | 4.28 | 3.76 |
| 27/01/2026 | 3.94 | -3.79 % | 0 | 4.11 | 4.39 | 3.84 |
| 28/01/2026 | 3.26 | -13.07 % | 0 | 3.67 | 3.67 | 3.12 |
