| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.68 | -17.4 % | 0 | 5.12 | 5.12 | 4.30 |
| 23/01/2026 | 5.03 | +6.01 % | 0 | 5.01 | 5.23 | 4.71 |
| 26/01/2026 | 5.02 | +1.93 % | 0 | 4.63 | 5.18 | 4.63 |
| 27/01/2026 | 4.84 | -3.49 % | 0 | 5.02 | 5.32 | 4.75 |
| 28/01/2026 | 4.09 | -11.85 % | 0 | 4.56 | 4.56 | 3.99 |
