| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.75 | +11.75 % | 0 | 10.43 | 10.80 | 10.19 |
| 21/10/2025 | 10.65 | -2.61 % | 0 | 10.81 | 11.14 | 10.31 |
| 22/10/2025 | 10.73 | +2.34 % | 0 | 10.68 | 10.88 | 10.39 |
| 23/10/2025 | 10.26 | -4.47 % | 0 | 10.94 | 11.08 | 9.84 |
| 24/10/2025 | 9.62 | -4.66 % | 0 | 9.67 | 10.01 | 8.93 |