| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.00 | +5.6 % | 0 | 4.67 | 5.04 | 4.45 |
| 09/12/2025 | 5.09 | -0.2 % | 0 | 4.88 | 5.47 | 4.88 |
| 10/12/2025 | 5.17 | +0.29 % | 0 | 5.18 | 5.41 | 5.04 |
| 11/12/2025 | 5.18 | -1.05 % | 0 | 5.20 | 5.64 | 5.13 |
| 12/12/2025 | 4.98 | -3.96 % | 0 | 5.20 | 5.51 | 4.73 |
