| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.86 | +3.7 % | 0 | 19.83 | 20.86 | 19.74 |
| 03/11/2026 | 20.17 | -2.65 % | 0 | 20.65 | 20.75 | 20.05 |
| 04/11/2026 | 21.82 | +8.56 % | 0 | 20.18 | 21.94 | 20.15 |
| 05/11/2026 | 21.49 | -1.04 % | 0 | 22.45 | 22.54 | 21.40 |
| 06/11/2026 | 21.67 | +1.45 % | 0 | 21.12 | 21.72 | 20.60 |
