| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.95 | +4.5 % | 0 | 17.85 | 18.95 | 17.76 |
| 03/11/2026 | 18.21 | -2.85 % | 0 | 18.67 | 18.77 | 18.12 |
| 04/11/2026 | 19.72 | +8.83 % | 0 | 18.20 | 19.96 | 18.14 |
| 05/11/2026 | 19.48 | -1.27 % | 0 | 20.41 | 20.56 | 19.43 |
| 06/11/2026 | 19.69 | +1.63 % | 0 | 19.14 | 19.75 | 18.62 |
