| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.77 | +3.84 % | 0 | 15.88 | 16.89 | 15.79 |
| 03/11/2026 | 16.24 | -3.19 % | 0 | 16.70 | 16.79 | 16.13 |
| 04/11/2026 | 17.81 | +10.35 % | 0 | 16.23 | 17.98 | 16.23 |
| 05/11/2026 | 17.51 | -1.38 % | 0 | 18.43 | 18.57 | 17.45 |
| 06/11/2026 | 17.71 | +1.87 % | 0 | 17.16 | 17.77 | 16.64 |
