| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.91 | +5.15 % | 0 | 13.91 | 14.91 | 13.82 |
| 03/11/2026 | 14.26 | -3.58 % | 0 | 14.73 | 14.84 | 14.17 |
| 04/11/2026 | 15.77 | +11.26 % | 0 | 14.26 | 15.96 | 14.26 |
| 05/11/2026 | 15.53 | -1.52 % | 0 | 16.49 | 16.60 | 15.47 |
| 06/11/2026 | 15.86 | +2.99 % | 0 | 15.18 | 15.86 | 14.68 |
