| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.04 | +6.71 % | 0 | 11.95 | 13.04 | 11.86 |
| 03/11/2026 | 12.32 | -3.94 % | 0 | 12.77 | 12.86 | 12.21 |
| 04/11/2026 | 13.91 | +13.83 % | 0 | 12.29 | 14.05 | 12.23 |
| 05/11/2026 | 13.57 | -1.67 % | 0 | 14.53 | 14.58 | 13.50 |
| 06/11/2026 | 13.79 | +2.64 % | 0 | 13.21 | 13.84 | 12.70 |
