| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.13 | +8.22 % | 0 | 10.00 | 11.13 | 9.91 |
| 03/11/2026 | 10.38 | -4.55 % | 0 | 10.83 | 10.92 | 10.21 |
| 04/11/2026 | 11.89 | +15.61 % | 0 | 10.34 | 12.10 | 10.28 |
| 05/11/2026 | 11.61 | -1.94 % | 0 | 12.56 | 12.65 | 11.54 |
| 06/11/2026 | 11.91 | +3.75 % | 0 | 11.25 | 11.91 | 10.74 |
