| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.20 | +10.05 % | 0 | 8.08 | 9.20 | 8.00 |
| 03/11/2026 | 8.46 | -5.32 % | 0 | 8.90 | 8.96 | 8.32 |
| 04/11/2026 | 9.99 | +19.35 % | 0 | 8.41 | 10.11 | 8.36 |
| 05/11/2026 | 9.67 | -2.42 % | 0 | 10.57 | 10.68 | 9.59 |
| 06/11/2026 | 9.97 | +4.35 % | 0 | 9.31 | 9.97 | 8.92 |
