| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.15 | +9.75 % | 0 | 6.24 | 7.19 | 6.16 |
| 03/11/2026 | 6.56 | -7.02 % | 0 | 7.01 | 7.11 | 6.45 |
| 04/11/2026 | 8.09 | +24.27 % | 0 | 6.55 | 8.21 | 6.51 |
| 05/11/2026 | 7.76 | -2.76 % | 0 | 8.66 | 8.71 | 7.68 |
| 06/11/2026 | 7.80 | +1.9 % | 0 | 7.40 | 7.91 | 7.11 |
