| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.33 | +12.43 % | 0 | 5.36 | 6.33 | 5.29 |
| 03/11/2026 | 5.67 | -7.65 % | 0 | 6.09 | 6.20 | 5.57 |
| 04/11/2026 | 7.15 | +27.22 % | 0 | 5.66 | 7.27 | 5.60 |
| 05/11/2026 | 6.84 | -3.05 % | 0 | 7.71 | 7.75 | 6.76 |
| 06/11/2026 | 6.93 | +3.13 % | 0 | 6.47 | 7.03 | 6.05 |
