| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.38 | +12.45 % | 0 | 4.52 | 5.38 | 4.45 |
| 03/11/2026 | 4.78 | -9.3 % | 0 | 5.20 | 5.29 | 4.72 |
| 04/11/2026 | 6.22 | +30.29 % | 0 | 4.80 | 6.33 | 4.76 |
| 05/11/2026 | 5.93 | -3.26 % | 0 | 6.78 | 6.82 | 5.82 |
| 06/11/2026 | 6.04 | +3.69 % | 0 | 5.57 | 6.08 | 5.24 |
